Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.34	57.60	57.17	57.36	0	+0.40(+0.70%)
Nov 27, 2013	55.66	57.11	55.66	56.96	0	+1.50(+2.71%)
Nov 26, 2013	54.36	55.67	54.30	55.46	0	+1.10(+2.02%)
Nov 25, 2013	53.62	54.46	53.58	54.36	54,363	+0.62(+1.16%)
Nov 22, 2013	53.52	54.38	53.33	53.74	0	+0.39(+0.74%)
Nov 21, 2013	52.78	53.54	52.64	53.34	67,716	+0.65(+1.23%)
Nov 20, 2013	52.69	53.08	52.36	52.70	0	+0.03(+0.06%)
Nov 19, 2013	52.91	53.09	52.20	52.67	35,838	-0.12(-0.23%)
Nov 18, 2013	52.80	53.30	52.36	52.79	0	+0.13(+0.25%)
Nov 15, 2013	52.49	52.98	52.45	52.66	0	+0.07(+0.14%)
Nov 14, 2013	52.28	53.02	52.28	52.59	0	+0.36(+0.70%)
Nov 12, 2013	51.64	52.76	51.64	52.22	0	+0.29(+0.56%)
Nov 11, 2013	51.21	51.96	51.08	51.93	0	+0.49(+0.95%)
Nov 08, 2013	51.16	52.30	51.16	51.45	0	+0.23(+0.44%)
Nov 07, 2013	50.88	52.52	50.88	51.22	30,340	-0.73(-1.41%)
Nov 06, 2013	52.26	52.33	51.78	51.96	22,943	-0.41(-0.79%)
Nov 05, 2013	52.69	53.01	52.36	52.37	0	-0.25(-0.47%)
Nov 04, 2013	52.52	53.02	52.25	52.62	51,201	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.