Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
87.02
87.75
86.41
86.74
1,324,733
+0.20(+0.23%)
Feb 27, 2013
85.31
87.32
84.47
86.54
1,455,350
+1.18(+1.38%)
Feb 26, 2013
86.41
86.75
85.17
85.36
2,840,012
-0.93(-1.08%)
Feb 25, 2013
87.07
87.89
86.18
86.29
1,949,996
-1.15(-1.32%)
Feb 22, 2013
87.28
87.80
86.93
87.44
2,005,904
+0.16(+0.18%)
Feb 21, 2013
84.38
87.98
83.62
87.28
3,895,591
+2.82(+3.34%)
Feb 20, 2013
84.44
85.28
83.30
84.46
4,062,371
+1.07(+1.28%)
Feb 19, 2013
82.77
85.47
81.82
83.39
3,996,771
-2.62(-3.05%)
Feb 15, 2013
87.93
88.47
85.53
86.01
3,690,732
-1.62(-1.85%)
Feb 14, 2013
94.52
95.25
84.52
87.63
5,936,469
-4.38(-4.76%)
Feb 13, 2013
90.12
92.21
89.85
92.01
2,496,334
+1.80(+2.00%)
Feb 12, 2013
92.34
92.43
89.81
90.21
3,115,852
-2.09(-2.26%)
Feb 11, 2013
93.66
93.97
91.98
92.30
1,707,183
-1.36(-1.45%)
Feb 08, 2013
93.11
93.99
92.90
93.66
1,059,985
+0.99(+1.07%)
Feb 07, 2013
94.08
94.33
91.68
92.67
1,691,987
-1.16(-1.24%)
Feb 06, 2013
94.93
95.30
92.87
93.83
2,042,288
-1.39(-1.46%)
Feb 04, 2013
96.10
96.86
94.41
95.22
1,278,579
-2.65(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.