Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	238.20	239.40	235.00	237.80	9,330	-0.20(-0.08%)
Mar 27, 2013	238.20	240.00	235.00	238.00	4,115	-1.20(-0.50%)
Mar 26, 2013	242.00	242.00	236.00	239.20	9,293	-2.40(-0.99%)
Mar 25, 2013	239.80	242.00	238.40	241.60	7,780	+3.00(+1.26%)
Mar 22, 2013	236.60	239.60	236.20	238.60	10,651	+1.80(+0.76%)
Mar 21, 2013	235.60	238.20	235.00	236.80	11,812	-0.60(-0.25%)
Mar 20, 2013	238.40	239.60	236.00	237.40	3,727	-0.40(-0.17%)
Mar 19, 2013	234.80	238.40	234.30	237.80	28,203	+3.40(+1.45%)
Mar 18, 2013	233.40	237.20	231.20	234.40	4,193	-1.40(-0.59%)
Mar 15, 2013	237.20	239.40	235.00	235.80	13,856	-1.40(-0.59%)
Mar 14, 2013	235.60	239.00	233.80	237.20	9,809	+2.00(+0.85%)
Mar 13, 2013	234.40	235.60	233.60	235.20	7,968	+0.60(+0.26%)
Mar 12, 2013	231.00	236.60	230.20	234.60	11,393	+4.60(+2.00%)
Mar 11, 2013	223.20	234.00	223.20	230.00	14,113	+6.20(+2.77%)
Mar 08, 2013	225.40	225.40	220.00	223.80	6,009	-1.00(-0.44%)
Mar 07, 2013	223.60	228.00	221.80	224.80	5,650	+0.80(+0.36%)
Mar 06, 2013	228.00	228.00	223.20	224.00	4,628	-2.80(-1.23%)
Mar 05, 2013	226.80	229.60	224.60	226.80	6,839	+1.40(+0.62%)
Mar 04, 2013	228.00	229.40	221.04	225.40	8,781	-3.60(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.