Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.97	11.58	10.80	11.29	201,952	+0.33(+3.01%)
Feb 27, 2013	10.81	11.08	10.76	10.96	116,569	+0.10(+0.92%)
Feb 26, 2013	10.59	11.07	10.59	10.86	130,386	+0.00(+0.00%)
Feb 25, 2013	11.12	11.26	10.83	10.86	147,401	-0.22(-1.99%)
Feb 22, 2013	10.95	11.26	10.83	11.08	217,158	+0.15(+1.37%)
Feb 21, 2013	10.59	11.05	10.39	10.93	218,675	+0.32(+3.02%)
Feb 20, 2013	11.36	11.41	10.54	10.61	255,281	-0.78(-6.85%)
Feb 19, 2013	11.20	11.39	11.00	11.39	115,933	+0.17(+1.52%)
Feb 15, 2013	11.50	11.50	11.07	11.22	76,051	-0.31(-2.69%)
Feb 14, 2013	11.50	11.56	11.50	11.53	160,614	+0.03(+0.26%)
Feb 13, 2013	11.61	11.73	11.47	11.50	128,522	-0.17(-1.46%)
Feb 12, 2013	11.13	11.75	11.01	11.67	200,639	+0.53(+4.76%)
Feb 11, 2013	11.58	11.58	10.90	11.14	250,051	-0.42(-3.63%)
Feb 08, 2013	12.17	12.18	11.32	11.56	165,017	-0.37(-3.10%)
Feb 07, 2013	11.86	12.16	11.41	11.93	559,511	+0.27(+2.32%)
Feb 06, 2013	11.58	11.66	11.52	11.66	298,420	+0.39(+3.46%)
Feb 04, 2013	11.45	11.70	11.20	11.27	155,280	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.