Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
95.16
96.64
94.65
96.25
1,100,619
+1.00(+1.05%)
Jan 30, 2013
95.53
95.85
94.85
95.25
961,546
-0.37(-0.39%)
Jan 29, 2013
95.85
96.18
95.31
95.62
1,287,117
-0.71(-0.74%)
Jan 28, 2013
96.37
96.73
95.54
96.33
1,772,482
+0.68(+0.71%)
Jan 25, 2013
94.01
95.77
94.00
95.65
1,940,079
+2.10(+2.24%)
Jan 24, 2013
93.20
94.88
93.14
93.55
1,580,941
+0.38(+0.41%)
Jan 23, 2013
92.36
93.28
91.73
93.17
1,652,068
+0.75(+0.81%)
Jan 22, 2013
90.95
92.50
90.81
92.42
1,844,599
+1.88(+2.08%)
Jan 18, 2013
90.10
90.69
89.86
90.54
1,941,346
+0.30(+0.33%)
Jan 17, 2013
89.82
90.73
89.58
90.24
1,296,698
+0.76(+0.85%)
Jan 16, 2013
88.89
89.58
88.66
89.48
946,856
+0.18(+0.20%)
Jan 15, 2013
88.72
89.36
87.98
89.30
1,560,694
+0.14(+0.16%)
Jan 14, 2013
89.01
89.59
88.19
89.16
1,376,096
+0.50(+0.56%)
Jan 11, 2013
89.00
89.00
87.34
88.66
1,461,544
+0.22(+0.25%)
Jan 10, 2013
89.12
89.54
87.70
88.44
1,656,475
-0.52(-0.58%)
Jan 09, 2013
88.03
89.34
88.01
88.96
1,793,169
+1.08(+1.23%)
Jan 08, 2013
88.61
89.37
86.85
87.88
3,106,351
-0.53(-0.60%)
Jan 07, 2013
91.06
91.06
87.85
88.41
3,005,969
-2.81(-3.08%)
Jan 04, 2013
91.97
92.50
90.82
91.22
1,374,180
-0.56(-0.61%)
Jan 03, 2013
92.11
92.65
91.31
91.78
1,193,169
-0.19(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.