Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.64	27.98	27.30	27.68	1,988,125	-0.42(-1.49%)
Sep 27, 2013	29.04	29.22	27.95	28.10	2,137,604	-1.19(-4.06%)
Sep 26, 2013	28.74	29.63	28.74	29.29	1,517,028	+0.71(+2.48%)
Sep 25, 2013	28.46	29.00	28.41	28.58	1,918,529	+0.38(+1.35%)
Sep 24, 2013	28.18	28.76	27.89	28.20	1,314,494	-0.03(-0.11%)
Sep 23, 2013	28.24	28.79	28.20	28.23	2,328,616	-0.09(-0.32%)
Sep 20, 2013	29.66	29.66	28.32	28.32	3,735,661	-1.02(-3.48%)
Sep 19, 2013	29.88	29.89	29.20	29.34	1,974,976	-0.10(-0.34%)
Sep 18, 2013	28.64	29.72	28.33	29.44	2,246,250	+0.91(+3.19%)
Sep 17, 2013	28.05	28.63	28.05	28.53	814,091	+0.34(+1.21%)
Sep 16, 2013	28.42	28.55	28.11	28.19	1,346,978	+0.15(+0.53%)
Sep 13, 2013	28.33	28.33	27.87	28.04	1,542,307	-0.39(-1.37%)
Sep 12, 2013	28.81	28.92	28.24	28.43	1,430,131	-1.04(-3.53%)
Sep 11, 2013	29.44	29.60	28.75	29.47	1,870,875	-0.04(-0.14%)
Sep 10, 2013	29.63	30.14	29.27	29.51	3,162,375	+0.17(+0.58%)
Sep 09, 2013	28.10	29.40	28.00	29.34	2,926,171	+1.50(+5.39%)
Sep 06, 2013	27.99	28.38	27.83	27.84	1,672,988	+0.21(+0.76%)
Sep 05, 2013	27.55	27.77	27.47	27.63	1,260,372	+0.06(+0.22%)
Sep 04, 2013	27.08	27.60	27.03	27.57	1,323,822	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.