Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.817
8.861
8.703
8.852
0
+0.04(+0.50%)
Apr 29, 2013
8.729
8.869
8.711
8.808
2,135,936
+0.11(+1.21%)
Apr 26, 2013
8.799
8.782
8.650
8.703
2,918,029
-0.08(-0.90%)
Apr 25, 2013
8.852
8.939
8.773
8.782
4,087,791
+0.06(+0.70%)
Apr 24, 2013
8.562
8.773
8.510
8.720
3,238,399
+0.11(+1.33%)
Apr 23, 2013
8.492
8.711
8.387
8.606
4,100,593
+0.18(+2.19%)
Apr 22, 2013
8.475
8.510
8.194
8.422
5,267,925
-0.05(-0.62%)
Apr 19, 2013
8.703
8.711
8.203
8.475
8,059,636
-0.21(-2.42%)
Apr 18, 2013
9.896
10.00
8.632
8.685
12,462,024
-0.93(-9.63%)
Apr 17, 2013
9.869
9.869
9.413
9.611
6,485,418
-0.31(-3.14%)
Apr 16, 2013
9.694
9.940
9.483
9.922
4,091,258
+0.36(+3.76%)
Apr 15, 2013
9.817
9.896
9.475
9.562
5,063,382
-0.29(-2.94%)
Apr 12, 2013
9.852
9.931
9.615
9.852
2,697,801
-0.13(-1.27%)
Apr 11, 2013
9.913
10.13
9.861
9.979
3,247,102
-0.03(-0.31%)
Apr 10, 2013
9.694
10.16
9.668
10.01
5,045,367
+0.32(+3.35%)
Apr 09, 2013
9.562
9.747
9.518
9.685
3,045,674
+0.17(+1.75%)
Apr 08, 2013
9.475
9.559
9.282
9.518
2,338,174
+0.04(+0.46%)
Apr 05, 2013
9.317
9.510
9.180
9.475
2,470,043
-0.01(-0.14%)
Apr 04, 2013
9.168
9.527
9.115
9.488
3,077,011
+0.32(+3.49%)
Apr 03, 2013
9.352
9.413
9.115
9.168
3,963,286
-0.18(-1.88%)
Apr 02, 2013
9.615
9.615
9.273
9.343
3,133,273
-0.18(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.