Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.33	83.50	81.07	81.53	2,736,963	-1.95(-2.34%)
Oct 30, 2013	84.64	84.75	83.00	83.49	1,323,709	-0.67(-0.80%)
Oct 29, 2013	84.50	85.32	83.16	84.16	2,091,677	-0.12(-0.14%)
Oct 28, 2013	82.55	84.86	82.52	84.28	2,677,751	+1.57(+1.90%)
Oct 25, 2013	85.50	85.88	82.36	82.71	0	-2.44(-2.87%)
Oct 24, 2013	88.04	91.68	84.20	85.15	6,627,805	-1.16(-1.34%)
Oct 23, 2013	90.49	90.83	85.58	86.31	5,298,126	-4.34(-4.79%)
Oct 22, 2013	91.23	91.71	89.53	90.65	2,045,510	+0.54(+0.60%)
Oct 21, 2013	88.18	90.12	88.01	90.11	1,687,478	+2.30(+2.62%)
Oct 18, 2013	86.64	88.06	85.92	87.81	1,877,457	+1.89(+2.20%)
Oct 17, 2013	87.50	88.06	85.87	85.92	2,228,160	-2.60(-2.93%)
Oct 16, 2013	88.36	88.60	87.41	88.52	1,322,160	+0.97(+1.11%)
Oct 15, 2013	89.90	90.37	87.51	87.55	2,004,260	-2.66(-2.95%)
Oct 14, 2013	89.62	90.59	88.98	90.21	1,081,200	-0.29(-0.32%)
Oct 11, 2013	88.77	91.10	88.32	90.50	0	+1.28(+1.43%)
Oct 10, 2013	87.73	89.50	87.51	89.22	1,526,697	+1.32(+1.50%)
Oct 09, 2013	89.27	89.89	86.02	87.90	1,462,200	-0.89(-1.00%)
Oct 08, 2013	91.99	92.73	88.70	88.79	1,781,571	-3.23(-3.51%)
Oct 07, 2013	90.86	93.25	90.51	92.02	1,584,590	+0.48(+0.52%)
Oct 04, 2013	89.89	91.68	89.50	91.54	0	+3.09(+3.49%)
Oct 03, 2013	89.96	91.14	87.65	88.45	1,244,879	-1.43(-1.59%)
Oct 02, 2013	88.18	89.96	87.94	89.88	1,094,241	+0.91(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.