Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.03	76.62	75.62	75.63	1,634,017	-0.45(-0.60%)
Jun 27, 2013	76.78	76.90	75.60	76.08	1,212,181	-0.20(-0.27%)
Jun 26, 2013	75.46	76.35	75.35	76.29	887,205	+1.35(+1.80%)
Jun 25, 2013	75.19	75.35	74.55	74.94	1,595,452	+0.43(+0.57%)
Jun 24, 2013	73.69	75.25	73.31	74.51	1,451,820	+0.14(+0.19%)
Jun 21, 2013	74.83	74.88	73.62	74.37	2,608,377	-0.20(-0.26%)
Jun 20, 2013	75.65	75.74	74.42	74.56	1,357,902	-1.50(-1.97%)
Jun 19, 2013	76.99	77.08	75.99	76.06	959,152	-0.93(-1.21%)
Jun 18, 2013	76.68	77.10	76.43	77.00	1,127,892	+0.36(+0.47%)
Jun 17, 2013	75.13	76.65	75.12	76.63	1,668,383	+2.03(+2.73%)
Jun 14, 2013	74.90	75.19	74.54	74.60	1,012,130	-0.44(-0.59%)
Jun 13, 2013	74.41	75.15	73.84	75.04	1,460,567	+0.45(+0.61%)
Jun 12, 2013	74.67	75.15	74.24	74.59	1,900,672	+0.49(+0.66%)
Jun 11, 2013	74.29	75.13	73.95	74.11	950,998	-0.81(-1.08%)
Jun 10, 2013	75.26	75.65	74.79	74.91	1,486,519	-0.12(-0.17%)
Jun 07, 2013	74.65	75.10	74.35	75.03	1,568,267	+0.58(+0.78%)
Jun 06, 2013	73.94	74.45	73.62	74.45	1,534,809	+0.51(+0.69%)
Jun 05, 2013	74.50	74.93	73.92	73.94	1,462,788	-0.89(-1.20%)
Jun 04, 2013	74.14	76.07	74.11	74.83	2,415,572	+0.68(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.