Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.41	30.41	30.02	30.10	3,565,128	-0.41(-1.36%)
Aug 29, 2013	30.54	30.79	30.50	30.52	2,600,117	-0.03(-0.10%)
Aug 28, 2013	30.52	30.67	30.50	30.55	2,245,260	-0.07(-0.23%)
Aug 27, 2013	30.69	30.92	30.56	30.62	3,439,911	-0.24(-0.77%)
Aug 26, 2013	30.84	30.89	30.74	30.85	2,363,630	-0.02(-0.06%)
Aug 23, 2013	30.80	30.88	30.72	30.87	2,227,941	+0.08(+0.27%)
Aug 22, 2013	30.68	30.82	30.60	30.79	2,574,279	+0.11(+0.37%)
Aug 21, 2013	30.86	30.88	30.57	30.68	3,671,013	+0.01(+0.02%)
Aug 20, 2013	30.68	30.80	30.62	30.67	5,485,201	+0.32(+1.05%)
Aug 19, 2013	30.48	30.56	30.35	30.35	2,719,506	-0.19(-0.62%)
Aug 16, 2013	30.66	30.67	30.45	30.54	4,120,138	+0.06(+0.19%)
Aug 15, 2013	30.38	30.55	30.23	30.48	4,784,788	-0.23(-0.75%)
Aug 14, 2013	30.97	31.00	30.66	30.71	4,272,483	-0.05(-0.17%)
Aug 13, 2013	30.55	30.78	30.42	30.77	4,146,006	+0.42(+1.38%)
Aug 12, 2013	30.52	30.58	30.33	30.35	2,446,730	-0.12(-0.41%)
Aug 09, 2013	30.52	30.63	30.43	30.47	1,959,086	-0.09(-0.29%)
Aug 08, 2013	30.80	30.80	30.37	30.56	3,153,755	+0.04(+0.12%)
Aug 07, 2013	30.54	30.77	30.50	30.52	3,050,742	+0.16(+0.53%)
Aug 06, 2013	30.49	30.53	30.23	30.36	4,697,115	-0.13(-0.42%)
Aug 05, 2013	30.64	30.67	30.42	30.49	3,863,457	-0.07(-0.23%)
Aug 02, 2013	30.51	30.70	30.39	30.56	4,338,613	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.