Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.73	47.80	47.80	47.80	173,082	+0.21(+0.44%)
Dec 30, 2013	47.62	47.62	47.47	47.59	258,310	+0.03(+0.07%)
Dec 27, 2013	47.74	47.74	47.51	47.56	133,118	-0.01(-0.03%)
Dec 26, 2013	47.42	47.62	47.42	47.57	255,654	+0.27(+0.58%)
Dec 24, 2013	47.04	47.31	47.04	47.30	136,264	+0.24(+0.51%)
Dec 23, 2013	47.28	47.28	46.97	47.06	401,031	+0.14(+0.30%)
Dec 20, 2013	46.62	46.99	46.52	46.92	336,210	+0.42(+0.91%)
Dec 19, 2013	46.41	46.50	46.25	46.49	313,299	+0.02(+0.04%)
Dec 18, 2013	45.83	46.48	45.49	46.48	253,109	+0.76(+1.66%)
Dec 17, 2013	45.90	45.91	45.65	45.71	200,735	-0.05(-0.10%)
Dec 16, 2013	45.50	45.86	45.50	45.76	201,597	+0.44(+0.97%)
Dec 13, 2013	45.18	45.40	45.12	45.32	162,577	+0.20(+0.44%)
Dec 12, 2013	45.10	45.28	45.02	45.12	138,672	+0.00(+0.01%)
Dec 11, 2013	45.85	45.85	45.08	45.12	429,237	-0.70(-1.54%)
Dec 10, 2013	45.88	46.12	45.78	45.82	218,341	-0.12(-0.26%)
Dec 09, 2013	45.99	46.05	45.78	45.94	220,042	+0.09(+0.19%)
Dec 06, 2013	45.62	45.88	45.62	45.85	188,123	+0.68(+1.51%)
Dec 05, 2013	45.16	45.32	45.10	45.17	187,784	-0.03(-0.06%)
Dec 04, 2013	45.22	45.45	44.84	45.20	178,127	-0.16(-0.36%)
Dec 03, 2013	45.53	45.57	45.17	45.36	277,410	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.