Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.70	23.77	22.49	23.36	647,137	+1.16(+5.23%)
Jun 26, 2013	22.04	22.24	21.78	22.20	57,758	+0.16(+0.73%)
Jun 25, 2013	21.95	22.08	21.38	22.04	85,806	+0.17(+0.78%)
Jun 24, 2013	21.70	22.26	21.57	21.87	111,745	-0.07(-0.32%)
Jun 21, 2013	21.67	21.94	21.48	21.94	209,492	+0.27(+1.25%)
Jun 20, 2013	21.45	21.80	21.16	21.67	101,279	+0.04(+0.18%)
Jun 19, 2013	21.04	21.75	20.97	21.63	68,987	+0.51(+2.41%)
Jun 18, 2013	20.85	21.22	20.46	21.12	91,644	+0.30(+1.44%)
Jun 17, 2013	20.40	21.00	20.26	20.82	91,744	+0.68(+3.38%)
Jun 14, 2013	20.86	20.86	19.78	20.14	40,192	-0.72(-3.45%)
Jun 13, 2013	20.25	20.86	19.11	20.86	40,948	+0.52(+2.56%)
Jun 12, 2013	20.79	20.81	19.99	20.34	46,178	-0.44(-2.12%)
Jun 11, 2013	21.72	21.76	20.52	20.78	70,645	-0.94(-4.33%)
Jun 10, 2013	20.30	21.80	20.16	21.72	185,195	+1.44(+7.10%)
Jun 07, 2013	20.15	20.33	19.95	20.28	43,952	+0.12(+0.60%)
Jun 06, 2013	20.18	20.18	19.88	20.16	33,399	+0.01(+0.05%)
Jun 05, 2013	20.00	20.16	19.94	20.15	21,136	-0.06(-0.30%)
Jun 04, 2013	20.23	20.33	20.07	20.21	78,621	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.