Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.240	9.250	8.780	8.780	95,607	-0.48(-5.18%)
Jul 30, 2013	9.170	9.770	9.124	9.260	150,800	+0.12(+1.31%)
Jul 29, 2013	9.320	9.440	9.100	9.140	44,061	-0.28(-2.97%)
Jul 26, 2013	9.300	9.540	9.150	9.420	58,579	-0.03(-0.32%)
Jul 25, 2013	8.890	9.500	8.890	9.450	97,455	+0.56(+6.30%)
Jul 24, 2013	8.830	9.020	8.770	8.890	63,277	+0.09(+1.02%)
Jul 23, 2013	9.000	9.080	8.670	8.800	115,310	-0.21(-2.33%)
Jul 22, 2013	9.360	9.500	8.970	9.010	274,756	+0.15(+1.69%)
Jul 19, 2013	8.820	8.950	8.775	8.860	78,661	+0.04(+0.45%)
Jul 18, 2013	8.870	9.000	8.760	8.820	56,845	-0.08(-0.90%)
Jul 17, 2013	8.640	8.931	8.550	8.900	60,523	+0.29(+3.37%)
Jul 16, 2013	8.760	8.810	8.380	8.610	137,189	-0.19(-2.16%)
Jul 15, 2013	9.000	9.070	8.710	8.800	149,408	-0.21(-2.33%)
Jul 12, 2013	9.000	9.060	8.970	9.010	58,625	-0.02(-0.22%)
Jul 11, 2013	8.950	9.045	8.890	9.030	97,277	+0.18(+2.03%)
Jul 10, 2013	8.680	8.910	8.680	8.850	56,282	+0.13(+1.49%)
Jul 09, 2013	8.820	8.860	8.590	8.720	69,743	-0.06(-0.68%)
Jul 08, 2013	9.000	9.015	8.590	8.780	111,433	-0.19(-2.12%)
Jul 05, 2013	8.660	8.980	8.600	8.970	85,703	+0.41(+4.79%)
Jul 03, 2013	8.600	8.640	8.480	8.560	42,079	-0.15(-1.72%)
Jul 02, 2013	8.800	8.829	8.590	8.710	72,057	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.