Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
47.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.6112
0.6232
0.5967
0.6232
10,460,043
+0.02(+2.97%)
Apr 29, 2013
0.5844
0.6098
0.5844
0.6052
10,854,337
+0.02(+3.42%)
Apr 26, 2013
0.5850
0.5916
0.5786
0.5852
10,057,426
-0.02(-2.74%)
Apr 25, 2013
0.5907
0.6127
0.5890
0.6016
19,593,504
+0.02(+2.92%)
Apr 24, 2013
0.5541
0.5900
0.5541
0.5846
19,494,736
+0.02(+3.60%)
Apr 23, 2013
0.5383
0.5669
0.5383
0.5643
32,316,058
+0.03(+6.44%)
Apr 22, 2013
0.5183
0.5360
0.4980
0.5301
24,114,882
+0.02(+3.05%)
Apr 19, 2013
0.5078
0.5180
0.4915
0.5144
24,777,394
+0.01(+2.39%)
Apr 18, 2013
0.5300
0.5427
0.4998
0.5024
20,882,764
-0.01(-2.71%)
Apr 17, 2013
0.5506
0.5506
0.5095
0.5164
28,728,462
-0.06(-9.86%)
Apr 16, 2013
0.5538
0.5744
0.5484
0.5729
16,290,511
+0.03(+6.01%)
Apr 15, 2013
0.5666
0.5772
0.5374
0.5404
24,912,704
-0.04(-7.14%)
Apr 12, 2013
0.5766
0.5873
0.5621
0.5820
12,363,435
-0.01(-1.48%)
Apr 11, 2013
0.5903
0.6016
0.5793
0.5907
14,710,279
-0.01(-0.98%)
Apr 10, 2013
0.5660
0.5987
0.5657
0.5966
31,761,094
+0.04(+6.42%)
Apr 09, 2013
0.5406
0.5721
0.5360
0.5606
21,551,126
+0.01(+2.73%)
Apr 08, 2013
0.5299
0.5457
0.5140
0.5457
15,173,691
+0.02(+3.68%)
Apr 05, 2013
0.5083
0.5289
0.4975
0.5263
29,447,672
-0.01(-1.44%)
Apr 04, 2013
0.5149
0.5352
0.5040
0.5340
18,817,530
+0.02(+3.83%)
Apr 03, 2013
0.5690
0.5690
0.5086
0.5143
27,426,460
-0.03(-6.01%)
Apr 02, 2013
0.5795
0.5795
0.5410
0.5472
25,719,368
-0.02(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.