Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
13622
13622
13622
0
+40.10(+0.30%)
Dec 30, 2013
13588
13598
13572
13581
77,787,440
-6.60(-0.05%)
Dec 27, 2013
13518
13604
13518
13588
82,102,072
+70.00(+0.52%)
Dec 24, 2013
13518
13518
13518
0
+70.30(+0.52%)
Dec 23, 2013
13400
13464
13400
13448
99,247,584
+48.10(+0.36%)
Dec 20, 2013
13438
13504
13392
13400
337,623,424
+7.40(+0.06%)
Dec 19, 2013
13324
13397
13323
13392
162,247,584
+57.50(+0.43%)
Dec 18, 2013
13222
13358
13180
13335
184,611,392
+154.50(+1.17%)
Dec 17, 2013
13198
13225
13170
13180
153,833,408
-4.20(-0.03%)
Dec 16, 2013
13161
13226
13126
13184
148,006,304
+58.70(+0.45%)
Dec 13, 2013
13128
13145
13098
13126
137,588,720
+11.30(+0.09%)
Dec 12, 2013
13101
13144
13060
13114
167,149,920
-19.00(-0.14%)
Dec 11, 2013
13318
13324
13133
13133
160,852,896
-190.60(-1.43%)
Dec 10, 2013
13326
13361
13313
13324
166,947,200
+11.20(+0.08%)
Dec 09, 2013
13330
13352
13281
13313
163,559,840
+32.10(+0.24%)
Dec 06, 2013
13201
13314
13201
13281
131,031,576
+80.30(+0.61%)
Dec 05, 2013
13305
13305
13200
13200
223,232,544
-104.50(-0.79%)
Dec 04, 2013
13320
13320
13234
13305
182,430,608
-15.00(-0.11%)
Dec 03, 2013
13420
13420
13279
13320
178,375,552
-99.70(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.