Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.63	11.85	11.58	11.84	1,266,558	+0.06(+0.50%)
Jan 30, 2014	11.62	11.82	11.59	11.78	1,060,993	+0.19(+1.65%)
Jan 29, 2014	11.50	11.64	11.44	11.59	1,128,225	+0.03(+0.23%)
Jan 28, 2014	11.56	11.63	11.50	11.57	1,105,835	+0.02(+0.17%)
Jan 27, 2014	11.55	11.62	11.45	11.55	1,939,434	+0.00(+0.00%)
Jan 24, 2014	11.74	11.77	11.55	11.55	1,395,597	-0.22(-1.90%)
Jan 23, 2014	11.87	11.87	11.70	11.77	1,263,661	-0.14(-1.16%)
Jan 22, 2014	11.89	11.92	11.82	11.91	999,472	+0.01(+0.11%)
Jan 21, 2014	11.93	11.95	11.85	11.89	1,144,526	+0.02(+0.17%)
Jan 17, 2014	11.93	11.87	11.87	11.87	1,829,689	-0.03(-0.28%)
Jan 16, 2014	11.88	11.93	11.84	11.91	1,688,434	+0.04(+0.33%)
Jan 15, 2014	11.60	11.87	11.60	11.87	1,756,237	+0.26(+2.27%)
Jan 14, 2014	11.47	11.62	11.45	11.60	1,385,683	+0.15(+1.32%)
Jan 13, 2014	11.62	11.65	11.43	11.45	2,276,236	-0.17(-1.47%)
Jan 10, 2014	11.64	11.66	11.52	11.62	2,368,664	+0.00(+0.00%)
Jan 09, 2014	11.75	11.75	11.56	11.62	2,112,081	-0.11(-0.95%)
Jan 08, 2014	11.76	11.83	11.64	11.74	2,576,818	-0.03(-0.28%)
Jan 07, 2014	11.74	11.79	11.65	11.77	2,329,567	+0.04(+0.34%)
Jan 06, 2014	11.77	11.84	11.69	11.73	3,749,110	+0.00(+0.00%)
Jan 03, 2014	11.81	11.85	11.66	11.73	1,659,872	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.