Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.08	63.02	61.91	62.37	301,417	-0.39(-0.62%)
Jan 30, 2014	62.92	63.19	62.12	62.75	379,021	+0.55(+0.88%)
Jan 29, 2014	62.53	63.28	62.14	62.21	273,346	-0.82(-1.30%)
Jan 28, 2014	62.96	63.52	62.53	63.02	219,423	+0.31(+0.50%)
Jan 27, 2014	63.64	63.83	62.41	62.71	279,714	-0.70(-1.11%)
Jan 24, 2014	64.45	64.65	63.37	63.41	415,268	-1.64(-2.52%)
Jan 23, 2014	65.41	65.70	64.78	65.05	279,472	-0.70(-1.07%)
Jan 22, 2014	65.41	65.76	65.14	65.75	235,570	+0.60(+0.93%)
Jan 21, 2014	65.84	65.84	64.85	65.15	241,928	-0.05(-0.07%)
Jan 17, 2014	64.70	65.19	65.19	65.19	469,490	+0.38(+0.58%)
Jan 16, 2014	64.99	65.35	64.57	64.81	172,821	-0.26(-0.40%)
Jan 15, 2014	64.68	65.49	64.38	65.08	252,895	+0.40(+0.61%)
Jan 14, 2014	64.03	64.76	63.43	64.68	228,827	+0.92(+1.44%)
Jan 13, 2014	64.66	65.12	63.49	63.76	210,372	-1.28(-1.96%)
Jan 10, 2014	64.88	65.39	64.28	65.04	279,011	+0.36(+0.56%)
Jan 09, 2014	64.80	65.22	64.04	64.68	236,740	+0.16(+0.25%)
Jan 08, 2014	65.13	65.25	64.26	64.52	336,039	-0.48(-0.73%)
Jan 07, 2014	65.63	65.81	64.91	64.99	268,031	-0.23(-0.36%)
Jan 06, 2014	66.46	66.78	64.79	65.23	351,345	-1.14(-1.72%)
Jan 03, 2014	66.13	66.82	65.77	66.37	236,320	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.