Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.065	10.17	9.037	10.06	11,634,707	+0.95(+10.46%)
Jan 30, 2014	8.846	9.199	8.832	9.104	4,272,403	+0.34(+3.91%)
Jan 29, 2014	8.837	8.970	8.675	8.761	2,566,811	-0.18(-2.02%)
Jan 28, 2014	8.970	9.199	8.875	8.942	3,334,331	-0.06(-0.63%)
Jan 27, 2014	9.351	9.398	8.723	8.999	5,369,605	-0.29(-3.08%)
Jan 24, 2014	9.903	9.951	9.208	9.284	7,724,098	-0.76(-7.58%)
Jan 23, 2014	10.10	10.15	9.989	10.05	2,298,375	-0.13(-1.31%)
Jan 22, 2014	10.07	10.19	9.894	10.18	2,526,794	+0.10(+1.04%)
Jan 21, 2014	10.32	10.38	10.04	10.07	2,512,095	-0.18(-1.76%)
Jan 17, 2014	10.06	10.26	10.26	10.26	7,280,926	+0.13(+1.32%)
Jan 16, 2014	10.54	10.56	10.06	10.12	7,866,848	-0.49(-4.58%)
Jan 15, 2014	10.86	10.93	10.31	10.61	6,022,829	-0.25(-2.28%)
Jan 14, 2014	11.29	11.42	10.55	10.86	10,641,143	-0.27(-2.40%)
Jan 13, 2014	11.65	11.87	11.12	11.12	4,982,908	-0.58(-4.96%)
Jan 10, 2014	11.28	11.90	11.20	11.70	6,148,329	+0.42(+3.71%)
Jan 09, 2014	11.37	11.51	11.20	11.28	4,502,399	-0.07(-0.59%)
Jan 08, 2014	11.26	11.58	11.22	11.35	3,812,879	+0.11(+1.02%)
Jan 07, 2014	10.83	11.40	10.83	11.24	8,213,774	+0.43(+3.96%)
Jan 06, 2014	10.94	11.05	10.60	10.81	2,987,792	-0.10(-0.87%)
Jan 03, 2014	10.80	11.03	10.69	10.90	2,062,334	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.