Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.44	26.78	26.44	26.60	463,019	-0.25(-0.92%)
Jan 30, 2014	26.63	26.92	26.63	26.84	346,470	+0.43(+1.62%)
Jan 29, 2014	26.67	26.73	26.42	26.42	1,291,354	-0.45(-1.68%)
Jan 28, 2014	26.76	26.91	26.73	26.87	1,098,089	+0.23(+0.84%)
Jan 27, 2014	26.79	26.87	26.46	26.65	227,765	-0.13(-0.49%)
Jan 24, 2014	27.10	27.10	26.78	26.78	274,624	-0.47(-1.73%)
Jan 23, 2014	27.40	27.40	27.14	27.25	269,144	-0.20(-0.73%)
Jan 22, 2014	27.40	27.46	27.33	27.45	247,847	+0.10(+0.37%)
Jan 21, 2014	27.55	27.55	27.22	27.35	384,046	-0.03(-0.11%)
Jan 17, 2014	27.51	27.38	27.38	27.38	81,459	-0.12(-0.43%)
Jan 16, 2014	27.53	27.54	27.43	27.49	292,210	-0.11(-0.41%)
Jan 15, 2014	27.56	27.67	27.56	27.60	169,489	+0.05(+0.17%)
Jan 14, 2014	27.39	27.58	27.34	27.56	64,545	+0.24(+0.87%)
Jan 13, 2014	27.78	27.78	27.29	27.32	268,073	-0.53(-1.89%)
Jan 10, 2014	27.71	27.85	27.69	27.85	50,283	+0.07(+0.24%)
Jan 09, 2014	27.81	27.82	27.64	27.78	69,946	+0.02(+0.07%)
Jan 08, 2014	27.72	27.80	27.67	27.76	86,421	-0.01(-0.02%)
Jan 07, 2014	27.73	27.82	27.69	27.77	84,857	+0.19(+0.69%)
Jan 06, 2014	27.84	27.84	27.54	27.58	456,393	-0.22(-0.78%)
Jan 03, 2014	27.81	27.92	27.76	27.80	276,759	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.