Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
20.21
20.37
20.03
20.26
220,881
+0.26(+1.30%)
Oct 30, 2014
20.03
20.19
19.95
20.00
190,693
-0.09(-0.43%)
Oct 29, 2014
19.63
20.16
19.60
20.08
325,396
+0.69(+3.57%)
Oct 28, 2014
19.12
19.51
19.12
19.39
184,260
+0.29(+1.51%)
Oct 27, 2014
18.92
19.15
19.04
19.10
42,240
+0.06(+0.30%)
Oct 24, 2014
19.26
19.35
18.91
19.04
131,121
-0.27(-1.39%)
Oct 23, 2014
19.09
19.42
18.93
19.31
63,661
+0.38(+2.03%)
Oct 22, 2014
19.29
19.35
18.90
18.93
63,896
-0.30(-1.55%)
Oct 21, 2014
18.54
19.27
18.54
19.23
109,255
+0.72(+3.90%)
Oct 20, 2014
18.47
18.47
18.31
18.50
95,129
-0.08(-0.41%)
Oct 17, 2014
18.89
18.89
18.52
18.58
95,836
-0.06(-0.31%)
Oct 16, 2014
18.76
19.20
18.63
18.64
194,467
-0.52(-2.71%)
Oct 15, 2014
18.87
19.25
18.61
19.16
137,313
-0.02(-0.10%)
Oct 14, 2014
18.64
19.34
18.64
19.18
142,026
+0.68(+3.69%)
Oct 13, 2014
18.45
18.68
18.45
18.50
102,364
+0.12(+0.63%)
Oct 10, 2014
18.09
18.62
17.98
18.38
142,341
+0.19(+1.06%)
Oct 09, 2014
18.54
18.54
18.12
18.19
116,076
-0.37(-1.97%)
Oct 08, 2014
18.11
18.59
18.11
18.55
145,429
+0.36(+1.96%)
Oct 07, 2014
18.21
18.44
18.16
18.20
50,690
-0.10(-0.53%)
Oct 06, 2014
18.62
18.64
18.27
18.29
130,193
-0.29(-1.55%)
Oct 03, 2014
18.82
18.95
18.56
18.58
39,204
-0.06(-0.31%)
Oct 02, 2014
18.15
18.66
18.15
18.64
80,509
+0.48(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.