Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.75	22.83	22.55	22.63	1,523,299	-0.07(-0.32%)
Oct 30, 2014	22.73	22.82	22.44	22.70	1,517,998	-0.01(-0.03%)
Oct 29, 2014	22.85	23.00	22.62	22.71	2,073,563	-0.14(-0.61%)
Oct 28, 2014	22.71	22.85	22.56	22.85	982,103	+0.29(+1.27%)
Oct 27, 2014	22.41	22.64	22.47	22.56	1,099,310	+0.10(+0.43%)
Oct 24, 2014	22.01	22.50	22.01	22.47	1,434,082	+0.50(+2.27%)
Oct 23, 2014	21.97	22.16	21.93	21.97	1,588,083	+0.11(+0.50%)
Oct 22, 2014	21.98	22.13	21.85	21.86	1,562,094	-0.26(-1.15%)
Oct 21, 2014	21.82	22.24	21.62	22.11	2,598,943	+0.45(+2.08%)
Oct 20, 2014	21.56	21.68	21.51	21.66	873,262	+0.10(+0.48%)
Oct 17, 2014	21.64	21.74	21.45	21.56	1,466,878	-0.04(-0.20%)
Oct 16, 2014	21.27	21.76	21.21	21.60	1,409,264	-0.15(-0.67%)
Oct 15, 2014	21.51	21.76	21.27	21.75	3,256,989	+0.06(+0.28%)
Oct 14, 2014	21.60	22.01	21.54	21.69	2,215,499	-0.33(-1.52%)
Oct 13, 2014	22.05	22.33	22.02	22.02	1,346,001	-0.09(-0.38%)
Oct 10, 2014	22.28	22.42	22.03	22.11	2,506,180	-0.26(-1.14%)
Oct 09, 2014	22.57	22.66	22.33	22.36	1,159,320	-0.25(-1.10%)
Oct 08, 2014	22.39	22.63	22.28	22.61	1,135,578	+0.26(+1.17%)
Oct 07, 2014	22.64	22.69	22.35	22.35	953,420	-0.39(-1.71%)
Oct 06, 2014	22.69	22.87	22.58	22.74	1,424,382	+0.17(+0.75%)
Oct 03, 2014	22.13	22.62	22.10	22.57	1,389,103	+0.37(+1.67%)
Oct 02, 2014	22.19	22.24	21.86	22.20	1,180,123	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.