Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.094 | 9.190 | 8.938 | 9.160 | 57,730 | +0.32(+3.66%) |
Oct 30, 2014 | 8.465 | 8.872 | 8.465 | 8.837 | 35,070 | +0.27(+3.14%) |
Oct 29, 2014 | 8.435 | 8.579 | 8.334 | 8.567 | 28,654 | +0.10(+1.20%) |
Oct 28, 2014 | 8.124 | 8.489 | 7.891 | 8.465 | 41,898 | +0.37(+4.51%) |
Oct 27, 2014 | 8.118 | 8.136 | 7.998 | 8.100 | 21,265 | -0.04(-0.44%) |
Oct 24, 2014 | 8.489 | 8.489 | 8.106 | 8.136 | 24,271 | -0.33(-3.89%) |
Oct 23, 2014 | 8.178 | 8.573 | 8.178 | 8.465 | 35,529 | +0.36(+4.43%) |
Oct 22, 2014 | 8.232 | 8.292 | 8.016 | 8.106 | 34,006 | -0.14(-1.74%) |
Oct 21, 2014 | 8.190 | 8.292 | 8.142 | 8.250 | 39,424 | -0.09(-1.08%) |
Oct 20, 2014 | 8.675 | 8.789 | 8.286 | 8.340 | 55,552 | -0.35(-4.00%) |
Oct 17, 2014 | 9.046 | 9.046 | 8.669 | 8.687 | 30,812 | -0.29(-3.20%) |
Oct 16, 2014 | 9.172 | 9.291 | 8.914 | 8.974 | 42,204 | -0.31(-3.29%) |
Oct 15, 2014 | 8.914 | 9.345 | 8.645 | 9.280 | 49,348 | +0.34(+3.75%) |
Oct 14, 2014 | 8.328 | 8.992 | 8.328 | 8.944 | 40,632 | +0.71(+8.58%) |
Oct 13, 2014 | 7.927 | 8.346 | 7.927 | 8.238 | 20,047 | +0.29(+3.61%) |
Oct 10, 2014 | 7.687 | 8.064 | 7.687 | 7.950 | 45,586 | +0.16(+2.08%) |
Oct 09, 2014 | 8.226 | 8.292 | 7.693 | 7.789 | 35,437 | -0.48(-5.86%) |
Oct 08, 2014 | 7.729 | 8.304 | 7.525 | 8.274 | 40,230 | +0.57(+7.47%) |
Oct 07, 2014 | 7.705 | 7.807 | 7.567 | 7.699 | 54,574 | -0.09(-1.15%) |
Oct 06, 2014 | 7.669 | 7.834 | 7.585 | 7.789 | 31,786 | +0.12(+1.56%) |
Oct 03, 2014 | 7.675 | 7.867 | 7.585 | 7.669 | 25,908 | +0.11(+1.43%) |
Oct 02, 2014 | 7.406 | 7.621 | 7.388 | 7.561 | 31,584 | +0.18(+2.43%) |