Loral Space Comm (NQ: LORL )

43.05 USD +0.42 (+0.99%)
Official Closing Price Updated: 4:01 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 77.43 77.43 75.57 76.50 86,869 +0.55(+0.72%)
Oct 30, 2014 74.35 76.20 74.10 75.95 63,862 +1.46(+1.96%)
Oct 29, 2014 74.45 74.50 73.31 74.49 75,297 +0.26(+0.35%)
Oct 28, 2014 70.95 77.13 70.81 74.23 274,879 +3.88(+5.52%)
Oct 27, 2014 70.39 70.99 70.20 70.35 30,256 -0.64(-0.90%)
Oct 24, 2014 70.30 71.19 70.24 70.99 22,467 +0.89(+1.27%)
Oct 23, 2014 69.31 70.64 69.31 70.10 47,116 +1.79(+2.62%)
Oct 22, 2014 69.01 69.51 68.28 68.31 22,220 -1.06(-1.53%)
Oct 21, 2014 68.67 69.77 68.67 69.37 26,408 +1.06(+1.55%)
Oct 20, 2014 68.48 68.63 67.80 68.31 48,071 -0.33(-0.48%)
Oct 17, 2014 68.05 69.06 67.66 68.64 81,747 +1.49(+2.22%)
Oct 16, 2014 65.79 67.52 65.04 67.15 75,362 +0.76(+1.14%)
Oct 15, 2014 65.71 66.68 64.23 66.39 104,453 +0.00(+0.00%)
Oct 14, 2014 67.43 68.06 65.98 66.39 239,931 -0.59(-0.88%)
Oct 13, 2014 66.83 67.81 66.08 66.98 86,490 -0.65(-0.96%)
Oct 10, 2014 69.02 70.26 66.11 67.63 89,160 -1.95(-2.80%)
Oct 09, 2014 72.05 72.19 69.58 69.58 45,158 -2.39(-3.32%)
Oct 08, 2014 70.40 72.37 70.19 71.97 73,363 +1.41(+2.00%)
Oct 07, 2014 70.73 70.90 70.56 70.56 25,366 -0.52(-0.73%)
Oct 06, 2014 71.58 72.03 71.07 71.08 19,271 -0.56(-0.78%)
Oct 03, 2014 71.96 72.32 71.48 71.64 23,221 +0.29(+0.41%)
Oct 02, 2014 71.85 71.95 70.70 71.35 46,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.