Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 27, 2014		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Oct 24, 2014	0.2600	0.2600	0.2600	0.2600	3,125	+0.02(+8.33%)
Oct 20, 2014		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 16, 2014		0.2300	0.2300	0.2300	30	-0.04(-13.21%)
Oct 15, 2014		0.2800	0.2800	0.2650	31,000	-0.02(-5.36%)
Oct 09, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 07, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 03, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Oct 02, 2014	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.