Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.21	11.76	10.95	11.00	4,931,051	+0.50(+4.71%)
Oct 30, 2014	10.03	10.54	9.942	10.50	2,451,230	+0.35(+3.47%)
Oct 29, 2014	10.43	10.44	9.961	10.15	1,413,967	-0.19(-1.84%)
Oct 28, 2014	9.846	10.41	9.624	10.34	1,993,060	+0.49(+4.93%)
Oct 27, 2014	9.723	9.894	9.780	9.856	950,076	+0.08(+0.78%)
Oct 24, 2014	9.761	9.884	9.646	9.780	1,587,988	-0.02(-0.19%)
Oct 23, 2014	9.742	10.17	9.723	9.799	1,878,331	+0.27(+2.80%)
Oct 22, 2014	9.723	9.913	9.504	9.532	1,621,798	-0.15(-1.57%)
Oct 21, 2014	9.513	10.07	9.456	9.684	2,736,390	+0.27(+2.83%)
Oct 20, 2014	9.351	9.418	9.294	9.418	2,142,495	+0.06(+0.61%)
Oct 17, 2014	9.703	9.751	9.323	9.361	2,325,338	-0.16(-1.70%)
Oct 16, 2014	8.989	9.837	8.942	9.523	3,440,132	+0.44(+4.82%)
Oct 15, 2014	8.523	9.113	8.456	9.085	1,838,429	+0.38(+4.38%)
Oct 14, 2014	8.532	8.846	8.361	8.704	2,083,971	+0.23(+2.70%)
Oct 13, 2014	8.675	8.799	8.361	8.475	2,308,291	-0.16(-1.87%)
Oct 10, 2014	8.904	9.094	8.627	8.637	3,427,163	-0.34(-3.82%)
Oct 09, 2014	9.427	9.542	8.961	8.980	1,797,415	-0.50(-5.23%)
Oct 08, 2014	9.627	9.761	9.337	9.475	2,408,963	-0.14(-1.49%)
Oct 07, 2014	9.742	9.932	9.608	9.618	1,265,277	-0.25(-2.51%)
Oct 06, 2014	10.12	10.16	9.780	9.865	1,284,836	-0.17(-1.71%)
Oct 03, 2014	9.599	10.22	9.575	10.04	3,047,667	+0.53(+5.61%)
Oct 02, 2014	9.523	9.742	9.304	9.504	2,730,717	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.