Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	304.40	305.00	298.60	299.40	35,551	+0.60(+0.20%)
Oct 30, 2014	294.00	300.00	292.00	298.80	19,628	+2.60(+0.88%)
Oct 29, 2014	298.20	299.20	295.00	296.20	26,348	-1.80(-0.60%)
Oct 28, 2014	289.60	299.80	284.60	298.00	55,573	+6.60(+2.26%)
Oct 27, 2014	280.20	292.20	281.80	291.40	64,289	+9.60(+3.41%)
Oct 24, 2014	288.00	288.60	276.90	281.80	52,568	-8.60(-2.96%)
Oct 23, 2014	289.60	292.90	285.40	290.40	55,910	+4.00(+1.40%)
Oct 22, 2014	287.60	291.00	283.60	286.40	51,078	-0.20(-0.07%)
Oct 21, 2014	282.60	289.60	282.60	286.60	41,805	+4.60(+1.63%)
Oct 20, 2014	279.40	282.80	279.00	282.00	51,260	+1.80(+0.64%)
Oct 17, 2014	287.40	287.40	274.00	280.20	98,595	-4.60(-1.62%)
Oct 16, 2014	270.40	287.00	270.40	284.80	46,247	+8.80(+3.19%)
Oct 15, 2014	278.20	284.40	273.00	276.00	75,345	-4.60(-1.64%)
Oct 14, 2014	283.40	287.40	280.00	280.60	84,468	+0.40(+0.14%)
Oct 13, 2014	281.00	286.00	279.40	280.20	45,015	-1.20(-0.43%)
Oct 10, 2014	286.20	289.40	281.20	281.40	58,254	-6.00(-2.09%)
Oct 09, 2014	297.20	299.20	286.60	287.40	38,947	-13.40(-4.45%)
Oct 08, 2014	289.80	302.40	288.80	300.80	46,330	+12.40(+4.30%)
Oct 07, 2014	293.80	295.20	288.40	288.40	55,790	-7.60(-2.57%)
Oct 06, 2014	305.60	307.40	295.90	296.00	54,453	-8.40(-2.76%)
Oct 03, 2014	307.40	311.40	303.00	304.40	38,570	+1.00(+0.33%)
Oct 02, 2014	301.80	306.20	296.80	303.40	35,864	+2.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.