Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
83.54
84.26
83.53
83.67
854,246
+0.32(+0.38%)
Nov 26, 2014
83.34
83.36
83.36
83.36
1,405,970
+0.29(+0.35%)
Nov 25, 2014
83.36
83.84
82.97
83.07
2,143,219
-0.32(-0.38%)
Nov 24, 2014
83.07
83.80
82.39
83.39
1,746,211
+0.56(+0.67%)
Nov 21, 2014
83.25
83.58
82.73
82.83
2,433,720
+0.49(+0.59%)
Nov 20, 2014
81.60
82.77
81.45
82.34
2,232,782
+0.29(+0.35%)
Nov 19, 2014
83.47
83.49
81.96
82.05
1,920,022
-1.54(-1.85%)
Nov 18, 2014
82.72
84.51
82.72
83.60
2,642,361
+0.90(+1.09%)
Nov 17, 2014
80.38
82.74
80.33
82.70
3,014,884
+2.31(+2.88%)
Nov 14, 2014
81.14
81.30
80.12
80.38
1,604,622
-0.72(-0.89%)
Nov 13, 2014
81.09
81.51
80.56
81.10
1,723,954
+0.04(+0.05%)
Nov 12, 2014
80.54
81.26
79.95
81.07
1,770,073
+0.02(+0.02%)
Nov 11, 2014
80.52
81.38
80.34
81.05
1,756,906
+0.46(+0.57%)
Nov 10, 2014
79.06
80.59
79.06
80.59
1,966,166
+1.66(+2.10%)
Nov 07, 2014
80.77
81.28
78.58
78.93
3,519,617
-2.31(-2.85%)
Nov 06, 2014
81.02
81.53
80.71
81.24
1,510,653
+0.42(+0.52%)
Nov 05, 2014
80.91
81.24
80.47
80.82
2,741,035
+0.53(+0.66%)
Nov 04, 2014
78.83
80.61
78.76
80.29
3,668,901
+1.40(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.