Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.04	17.20	16.97	17.02	985,501	-0.02(-0.12%)
Nov 26, 2014	16.80	17.04	17.04	17.04	3,864,446	+0.22(+1.29%)
Nov 25, 2014	16.68	16.84	16.57	16.82	2,963,235	+0.18(+1.06%)
Nov 24, 2014	16.35	16.69	16.35	16.64	2,328,283	+0.26(+1.62%)
Nov 21, 2014	16.58	16.60	16.28	16.38	3,213,596	+0.03(+0.17%)
Nov 20, 2014	16.25	16.40	16.21	16.35	1,886,285	+0.06(+0.38%)
Nov 19, 2014	16.40	16.52	16.20	16.29	2,345,696	-0.13(-0.79%)
Nov 18, 2014	16.45	16.61	16.41	16.42	2,366,422	+0.00(+0.00%)
Nov 17, 2014	16.30	16.49	16.22	16.42	2,144,374	+0.10(+0.62%)
Nov 14, 2014	16.18	16.36	16.16	16.32	2,417,148	+0.10(+0.63%)
Nov 13, 2014	15.98	16.24	15.98	16.21	2,268,417	+0.24(+1.53%)
Nov 12, 2014	15.81	16.02	15.79	15.97	2,299,061	+0.12(+0.77%)
Nov 11, 2014	15.98	16.01	15.80	15.85	2,741,473	-0.12(-0.77%)
Nov 10, 2014	15.94	16.12	15.88	15.97	3,259,073	+0.01(+0.09%)
Nov 07, 2014	15.62	15.97	15.62	15.96	3,421,648	+0.33(+2.08%)
Nov 06, 2014	15.24	15.64	15.22	15.63	2,744,934	+0.39(+2.54%)
Nov 05, 2014	15.10	15.27	15.08	15.24	2,625,805	+0.19(+1.26%)
Nov 04, 2014	15.00	15.09	14.99	15.05	2,675,501	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.