Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.10	58.79	58.00	58.44	330,378	+0.40(+0.69%)
Nov 26, 2014	58.36	58.04	58.04	58.04	335,700	-0.21(-0.36%)
Nov 25, 2014	58.47	58.69	58.04	58.25	363,552	+0.01(+0.02%)
Nov 24, 2014	58.16	58.31	57.72	58.24	395,722	+0.23(+0.40%)
Nov 21, 2014	58.51	58.95	57.96	58.01	509,906	+0.14(+0.24%)
Nov 20, 2014	57.33	58.16	57.19	57.87	283,828	+0.16(+0.28%)
Nov 19, 2014	58.11	58.24	57.18	57.71	351,575	-0.56(-0.96%)
Nov 18, 2014	57.48	58.61	57.48	58.27	630,548	+0.77(+1.34%)
Nov 17, 2014	57.20	57.62	56.80	57.50	382,070	+0.12(+0.21%)
Nov 14, 2014	56.73	57.49	56.51	57.38	292,448	+0.51(+0.90%)
Nov 13, 2014	57.87	58.00	56.51	56.87	435,444	-1.11(-1.91%)
Nov 12, 2014	57.64	58.00	57.39	57.98	403,007	+0.04(+0.07%)
Nov 11, 2014	57.48	58.00	57.25	57.94	534,819	+0.38(+0.66%)
Nov 10, 2014	57.62	58.00	57.34	57.56	624,871	+0.08(+0.14%)
Nov 07, 2014	57.65	58.01	56.62	57.48	813,555	-0.07(-0.12%)
Nov 06, 2014	57.05	57.84	56.81	57.55	766,835	+0.67(+1.18%)
Nov 05, 2014	57.12	57.22	56.10	56.88	830,195	+0.25(+0.44%)
Nov 04, 2014	56.63	56.72	56.23	56.63	420,004	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.