Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	133.48	133.48	128.37	128.92	223,915	+0.82(+0.64%)
Nov 26, 2014	128.25	128.10	128.10	128.10	272,200	-0.63(-0.49%)
Nov 25, 2014	126.58	128.73	126.17	128.73	846,783	+1.30(+1.02%)
Nov 24, 2014	127.59	127.60	126.63	127.43	257,978	+0.45(+0.35%)
Nov 21, 2014	128.24	128.24	126.11	126.98	578,431	+0.22(+0.17%)
Nov 20, 2014	127.29	127.32	126.40	126.76	316,385	-0.29(-0.23%)
Nov 19, 2014	127.56	127.56	126.21	127.05	287,313	-0.14(-0.11%)
Nov 18, 2014	127.59	128.24	127.16	127.19	307,454	-0.28(-0.22%)
Nov 17, 2014	127.10	127.65	126.85	127.47	243,994	-0.01(-0.01%)
Nov 14, 2014	127.56	128.26	127.05	127.48	356,905	-0.46(-0.36%)
Nov 13, 2014	127.97	128.49	127.02	127.94	326,971	+0.25(+0.20%)
Nov 12, 2014	127.39	127.78	127.06	127.69	160,048	+0.06(+0.05%)
Nov 11, 2014	127.61	128.29	127.29	127.63	209,007	-0.11(-0.09%)
Nov 10, 2014	127.62	128.10	127.27	127.74	390,406	+0.20(+0.16%)
Nov 07, 2014	127.15	127.69	126.45	127.54	311,721	-0.05(-0.04%)
Nov 06, 2014	126.75	127.72	126.48	127.59	266,384	+1.06(+0.84%)
Nov 05, 2014	126.08	126.58	125.43	126.53	275,609	+0.65(+0.52%)
Nov 04, 2014	126.53	126.53	125.49	125.88	403,927	-0.65(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.