Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	416.00	418.00	414.54	416.11	336,865	+0.27(+0.06%)
Nov 26, 2014	413.93	415.84	415.84	415.84	443,700	+2.84(+0.69%)
Nov 25, 2014	416.37	416.49	408.48	413.00	818,287	+3.25(+0.79%)
Nov 24, 2014	405.66	411.97	405.28	409.75	651,889	+4.50(+1.11%)
Nov 21, 2014	415.27	416.00	403.29	405.25	890,661	-0.75(-0.18%)
Nov 20, 2014	413.21	417.86	405.96	406.00	645,820	-9.25(-2.23%)
Nov 19, 2014	411.36	419.27	408.36	415.25	631,129	+2.03(+0.49%)
Nov 18, 2014	399.99	414.67	399.18	413.22	977,748	+13.57(+3.40%)
Nov 17, 2014	396.03	408.29	395.20	399.65	887,704	+4.45(+1.13%)
Nov 14, 2014	402.42	402.87	392.31	395.20	789,852	-7.43(-1.85%)
Nov 13, 2014	400.00	402.80	395.10	402.63	703,700	+1.52(+0.38%)
Nov 12, 2014	396.20	402.05	395.81	401.11	623,447	+2.75(+0.69%)
Nov 11, 2014	390.09	400.00	387.19	398.36	1,156,922	+12.39(+3.21%)
Nov 10, 2014	379.50	386.86	376.54	385.97	541,053	+8.13(+2.15%)
Nov 07, 2014	378.24	381.00	374.68	377.84	622,172	+0.90(+0.24%)
Nov 06, 2014	371.01	377.45	367.77	376.94	698,988	+8.43(+2.29%)
Nov 05, 2014	375.16	377.99	365.25	368.51	888,398	-3.88(-1.04%)
Nov 04, 2014	372.12	384.43	368.45	372.39	1,848,195	-22.87(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.