Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.25	95.61	94.99	95.18	82,655	-0.25(-0.26%)
Nov 26, 2014	95.23	95.43	95.43	95.43	82,506	+0.23(+0.24%)
Nov 25, 2014	95.49	95.82	95.04	95.20	105,313	-0.19(-0.20%)
Nov 24, 2014	95.20	95.39	94.96	95.39	587,944	+0.49(+0.52%)
Nov 21, 2014	95.56	95.66	94.67	94.90	147,504	+0.49(+0.52%)
Nov 20, 2014	93.56	94.47	93.56	94.41	89,129	+0.48(+0.51%)
Nov 19, 2014	93.94	94.13	93.47	93.93	145,355	-0.13(-0.14%)
Nov 18, 2014	93.53	94.20	93.48	94.06	640,896	+0.67(+0.71%)
Nov 17, 2014	93.54	93.66	93.26	93.39	78,647	-0.31(-0.33%)
Nov 14, 2014	93.47	93.78	93.33	93.69	51,214	+0.26(+0.28%)
Nov 13, 2014	93.69	93.82	93.09	93.43	123,113	-0.16(-0.17%)
Nov 12, 2014	93.07	93.70	92.98	93.59	81,014	+0.24(+0.26%)
Nov 11, 2014	93.30	93.46	93.13	93.35	119,992	+0.01(+0.01%)
Nov 10, 2014	93.30	93.49	93.08	93.34	128,949	+0.20(+0.22%)
Nov 07, 2014	93.08	93.25	92.71	93.14	211,482	-0.08(-0.09%)
Nov 06, 2014	92.38	93.24	92.33	93.22	238,944	+1.00(+1.09%)
Nov 05, 2014	92.43	92.55	91.84	92.22	108,750	+0.36(+0.39%)
Nov 04, 2014	91.93	92.02	91.38	91.86	101,629	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.