Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.06	43.55	43.55	43.55	2,666,023	+0.09(+0.21%)
Dec 30, 2014	43.63	44.09	43.15	43.46	2,679,313	-0.46(-1.05%)
Dec 29, 2014	43.70	44.65	43.61	43.91	3,429,881	+0.56(+1.29%)
Dec 26, 2014	44.64	45.04	43.08	43.35	3,179,172	-1.18(-2.64%)
Dec 24, 2014	44.59	44.53	44.53	44.53	2,488,492	-0.44(-0.98%)
Dec 23, 2014	46.71	46.80	44.47	44.97	6,836,226	-1.81(-3.87%)
Dec 22, 2014	46.28	46.90	45.61	46.78	4,086,907	-0.22(-0.47%)
Dec 19, 2014	45.82	47.05	45.37	47.00	5,479,257	+1.63(+3.58%)
Dec 18, 2014	45.36	45.89	43.78	45.37	6,456,938	+1.36(+3.09%)
Dec 17, 2014	40.19	44.25	40.19	44.02	7,318,947	+4.02(+10.05%)
Dec 16, 2014	39.16	41.26	38.66	39.99	5,670,123	+0.51(+1.30%)
Dec 15, 2014	40.85	41.21	39.41	39.48	4,183,058	-0.79(-1.96%)
Dec 12, 2014	41.05	41.73	40.08	40.27	4,614,198	-1.40(-3.37%)
Dec 11, 2014	41.72	42.99	41.45	41.67	3,302,554	-0.36(-0.85%)
Dec 10, 2014	43.21	43.21	41.62	42.03	5,365,070	-1.94(-4.41%)
Dec 09, 2014	43.20	44.56	43.08	43.97	6,261,757	+0.26(+0.59%)
Dec 08, 2014	45.72	45.72	43.63	43.71	5,334,399	-2.74(-5.89%)
Dec 05, 2014	46.97	47.19	46.68	46.45	3,193,739	-0.91(-1.92%)
Dec 04, 2014	47.17	47.94	46.91	47.36	4,586,739	-0.51(-1.07%)
Dec 03, 2014	46.70	48.07	46.39	47.87	4,745,859	+1.46(+3.15%)
Dec 02, 2014	45.31	46.67	45.12	46.41	5,422,549	+0.78(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.