Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.68	51.01	51.01	51.01	73,136	-0.56(-1.09%)
Dec 30, 2014	51.74	51.77	51.53	51.57	47,691	-0.26(-0.51%)
Dec 29, 2014	51.78	51.93	51.67	51.84	71,719	+0.00(+0.01%)
Dec 26, 2014	51.95	51.97	51.82	51.83	61,093	+0.05(+0.09%)
Dec 24, 2014	51.81	51.78	51.78	51.78	33,851	-0.03(-0.06%)
Dec 23, 2014	51.74	51.92	51.71	51.82	64,114	+0.29(+0.55%)
Dec 22, 2014	51.20	51.56	51.20	51.53	136,363	+0.43(+0.85%)
Dec 19, 2014	50.92	51.26	50.71	51.10	105,104	+0.24(+0.47%)
Dec 18, 2014	50.36	50.86	50.23	50.86	442,092	+1.25(+2.52%)
Dec 17, 2014	48.99	49.68	48.60	49.61	294,750	+0.63(+1.28%)
Dec 16, 2014	48.82	49.80	48.82	48.98	197,533	+0.07(+0.14%)
Dec 15, 2014	49.32	49.46	48.69	48.91	169,334	-0.15(-0.30%)
Dec 12, 2014	49.58	49.69	49.06	49.06	115,828	-0.98(-1.95%)
Dec 11, 2014	50.04	50.43	49.92	50.04	75,455	+0.24(+0.49%)
Dec 10, 2014	50.70	50.70	49.78	49.79	177,615	-1.03(-2.03%)
Dec 09, 2014	50.24	50.83	50.08	50.83	149,112	+0.15(+0.30%)
Dec 08, 2014	51.17	51.29	50.54	50.67	91,897	-0.61(-1.20%)
Dec 05, 2014	51.30	51.38	51.18	51.29	115,651	+0.08(+0.16%)
Dec 04, 2014	51.38	51.39	51.03	51.21	55,623	-0.26(-0.51%)
Dec 03, 2014	50.88	51.53	50.88	51.47	73,565	+0.62(+1.23%)
Dec 02, 2014	50.53	50.90	50.53	50.84	43,466	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.