Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.49	11.51	10.89	11.06	3,932,423	-0.43(-3.73%)
Feb 27, 2014	10.60	11.50	10.57	11.49	3,964,625	+0.88(+8.25%)
Feb 26, 2014	10.59	10.67	10.47	10.62	1,548,630	+0.03(+0.27%)
Feb 25, 2014	10.60	10.65	10.42	10.59	1,124,089	+0.01(+0.09%)
Feb 24, 2014	10.40	10.69	10.27	10.58	1,742,298	+0.30(+2.97%)
Feb 21, 2014	10.24	10.34	10.09	10.27	1,060,036	+0.08(+0.75%)
Feb 20, 2014	10.01	10.22	9.989	10.20	989,807	+0.19(+1.90%)
Feb 19, 2014	10.04	10.28	9.922	10.01	952,114	-0.08(-0.76%)
Feb 18, 2014	10.10	10.31	10.01	10.08	1,123,309	-0.02(-0.19%)
Feb 14, 2014	10.03	10.10	10.10	10.10	1,105,521	+0.08(+0.76%)
Feb 13, 2014	9.760	10.07	9.627	10.03	1,149,990	+0.18(+1.84%)
Feb 12, 2014	10.09	10.21	9.722	9.846	2,411,746	-0.17(-1.71%)
Feb 11, 2014	9.951	10.09	9.870	10.02	1,325,406	+0.12(+1.25%)
Feb 10, 2014	9.979	10.05	9.741	9.894	2,310,876	-0.06(-0.57%)
Feb 07, 2014	9.932	10.05	9.855	9.951	1,837,568	+0.10(+0.97%)
Feb 06, 2014	9.732	10.06	9.656	9.855	2,743,693	+0.59(+6.37%)
Feb 05, 2014	9.398	9.456	9.170	9.265	2,991,515	-0.30(-3.18%)
Feb 04, 2014	9.570	9.732	9.427	9.570	2,859,384	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.