Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.27	101.61	98.54	98.85	410,070	-1.06(-1.06%)
Feb 27, 2014	100.00	102.04	99.65	99.92	772,509	+0.09(+0.09%)
Feb 26, 2014	98.00	101.10	96.67	99.83	1,553,934	+11.92(+13.56%)
Feb 25, 2014	88.04	88.92	86.88	87.90	311,700	+0.11(+0.12%)
Feb 24, 2014	87.43	89.11	86.87	87.80	297,114	+0.28(+0.32%)
Feb 21, 2014	87.11	88.25	85.47	87.51	372,735	+0.99(+1.14%)
Feb 20, 2014	85.56	86.84	85.08	86.53	303,537	+0.77(+0.90%)
Feb 19, 2014	86.13	86.97	85.61	85.76	222,690	-0.50(-0.58%)
Feb 18, 2014	85.30	86.47	84.75	86.25	303,312	+1.54(+1.81%)
Feb 14, 2014	85.08	84.72	84.72	84.72	516,600	-0.07(-0.09%)
Feb 13, 2014	81.66	85.27	81.33	84.79	338,559	+2.44(+2.97%)
Feb 12, 2014	81.83	83.32	81.62	82.35	150,561	+0.61(+0.75%)
Feb 11, 2014	81.66	82.16	81.05	81.74	201,996	-0.15(-0.18%)
Feb 10, 2014	82.89	82.89	81.00	81.89	234,498	-0.89(-1.07%)
Feb 07, 2014	80.75	83.01	80.75	82.77	295,245	+2.18(+2.70%)
Feb 06, 2014	79.55	80.71	79.09	80.60	362,691	+1.11(+1.40%)
Feb 05, 2014	80.24	80.97	78.41	79.48	324,666	-1.07(-1.33%)
Feb 04, 2014	80.00	81.47	79.36	80.55	276,042	+1.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.