Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.09	12.13	11.74	12.00	5,251,128	+0.46(+3.98%)
Mar 28, 2014	11.59	11.64	11.45	11.54	2,213,493	-0.01(-0.06%)
Mar 27, 2014	11.54	11.62	11.41	11.55	2,830,500	+0.01(+0.11%)
Mar 26, 2014	11.89	11.93	11.48	11.54	4,055,344	+0.08(+0.70%)
Mar 25, 2014	10.97	11.48	10.93	11.46	4,647,849	+0.50(+4.55%)
Mar 24, 2014	11.22	11.26	10.92	10.96	3,493,286	-0.31(-2.72%)
Mar 21, 2014	11.08	11.30	10.99	11.26	3,334,969	+0.21(+1.91%)
Mar 20, 2014	11.30	11.38	11.03	11.05	5,060,576	-0.25(-2.21%)
Mar 19, 2014	11.16	11.36	11.10	11.30	4,166,526	+0.25(+2.26%)
Mar 18, 2014	11.39	11.42	11.04	11.05	4,094,262	-0.34(-2.95%)
Mar 17, 2014	11.47	11.52	11.19	11.39	3,829,730	-0.03(-0.29%)
Mar 14, 2014	11.30	11.51	11.30	11.42	1,627,723	+0.14(+1.22%)
Mar 13, 2014	11.32	11.33	11.18	11.28	1,445,496	-0.03(-0.23%)
Mar 12, 2014	11.53	11.62	11.28	11.31	2,484,380	-0.26(-2.27%)
Mar 11, 2014	11.66	11.70	11.43	11.57	1,260,441	-0.05(-0.45%)
Mar 10, 2014	11.57	11.66	11.51	11.62	1,394,867	-0.01(-0.06%)
Mar 07, 2014	11.79	11.82	11.60	11.63	1,836,668	-0.11(-0.90%)
Mar 06, 2014	11.55	11.74	11.51	11.74	1,404,094	+0.22(+1.94%)
Mar 05, 2014	11.78	11.82	11.47	11.51	6,066,316	-0.26(-2.24%)
Mar 04, 2014	11.72	11.87	11.66	11.78	1,447,830	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.