Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.71	63.94	62.34	63.38	244,249	+1.21(+1.95%)
Mar 28, 2014	62.63	63.89	62.08	62.17	89,163	-0.49(-0.78%)
Mar 27, 2014	63.39	63.69	62.08	62.66	79,945	-0.86(-1.35%)
Mar 26, 2014	65.50	65.70	63.39	63.52	80,716	-1.36(-2.10%)
Mar 25, 2014	65.19	65.42	63.87	64.88	95,278	+0.14(+0.22%)
Mar 24, 2014	65.82	66.20	63.71	64.74	108,639	-0.91(-1.39%)
Mar 21, 2014	67.46	67.46	65.56	65.65	138,530	-1.43(-2.13%)
Mar 20, 2014	66.20	67.66	66.02	67.08	98,077	+0.60(+0.90%)
Mar 19, 2014	66.41	67.11	65.98	66.48	121,551	+0.14(+0.21%)
Mar 18, 2014	66.15	66.63	65.58	66.34	66,461	+0.29(+0.44%)
Mar 17, 2014	65.39	66.57	64.71	66.05	175,456	+0.94(+1.44%)
Mar 14, 2014	64.28	65.50	63.59	65.11	141,201	+0.43(+0.66%)
Mar 13, 2014	66.40	66.40	64.33	64.68	97,325	-1.68(-2.53%)
Mar 12, 2014	65.99	66.36	65.68	66.36	111,668	-0.43(-0.64%)
Mar 11, 2014	67.57	67.57	66.65	66.79	160,350	-0.50(-0.74%)
Mar 10, 2014	67.32	67.84	66.90	67.29	118,676	-0.28(-0.41%)
Mar 07, 2014	67.41	67.76	66.91	67.57	164,209	+0.37(+0.55%)
Mar 06, 2014	66.79	67.53	66.51	67.20	155,108	+0.26(+0.39%)
Mar 05, 2014	67.20	67.49	66.41	66.94	191,594	-0.39(-0.58%)
Mar 04, 2014	67.50	67.70	66.64	67.33	319,709	+0.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.