Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	112.55	113.69	112.03	113.62	472,138	+1.63(+1.46%)
Mar 28, 2014	112.19	112.67	111.79	111.99	385,356	-0.16(-0.14%)
Mar 27, 2014	112.29	112.51	111.73	112.15	241,423	+0.19(+0.17%)
Mar 26, 2014	113.26	113.76	111.96	111.96	316,282	-0.96(-0.85%)
Mar 25, 2014	113.01	113.02	112.08	112.92	506,762	+0.50(+0.44%)
Mar 24, 2014	114.25	114.40	112.33	112.42	720,478	-1.95(-1.70%)
Mar 21, 2014	115.01	115.52	113.90	114.37	683,907	-0.01(-0.01%)
Mar 20, 2014	115.07	115.96	114.30	114.38	323,103	-0.95(-0.82%)
Mar 19, 2014	115.35	115.85	114.79	115.33	480,083	-0.05(-0.04%)
Mar 18, 2014	115.23	115.76	114.53	115.38	300,658	+0.22(+0.19%)
Mar 17, 2014	115.83	116.17	114.99	115.16	340,776	+0.07(+0.06%)
Mar 14, 2014	115.71	116.12	114.97	115.09	296,071	-0.52(-0.45%)
Mar 13, 2014	116.25	116.26	115.13	115.61	476,327	-0.16(-0.14%)
Mar 12, 2014	115.96	116.22	115.54	115.77	326,823	-0.52(-0.45%)
Mar 11, 2014	116.72	116.84	115.92	116.29	249,400	-0.41(-0.35%)
Mar 10, 2014	117.55	117.75	116.46	116.70	321,476	-1.00(-0.85%)
Mar 07, 2014	117.02	117.93	116.80	117.70	345,109	+0.92(+0.79%)
Mar 06, 2014	115.88	116.95	115.51	116.78	381,743	+1.01(+0.87%)
Mar 05, 2014	115.64	115.89	114.47	115.77	452,813	+0.38(+0.33%)
Mar 04, 2014	115.05	115.46	114.42	115.39	468,083	+1.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.