Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.600
8.020
7.600
7.930
73,162
+0.35(+4.62%)
Mar 28, 2014
7.540
7.850
7.530
7.580
37,449
+0.02(+0.26%)
Mar 27, 2014
7.790
7.810
7.560
7.560
48,000
-0.25(-3.20%)
Mar 26, 2014
8.110
8.210
7.800
7.810
84,927
-0.22(-2.74%)
Mar 25, 2014
8.100
8.230
8.000
8.030
49,201
-0.05(-0.62%)
Mar 24, 2014
8.270
8.270
7.960
8.080
77,770
-0.20(-2.42%)
Mar 21, 2014
8.250
8.310
8.150
8.280
146,430
+0.11(+1.35%)
Mar 20, 2014
8.040
8.190
7.970
8.170
26,163
+0.09(+1.11%)
Mar 19, 2014
8.030
8.130
8.000
8.080
57,912
+0.01(+0.12%)
Mar 18, 2014
7.920
8.100
7.920
8.070
101,735
+0.13(+1.64%)
Mar 17, 2014
8.010
8.150
7.850
7.940
53,767
-0.05(-0.63%)
Mar 14, 2014
8.000
8.010
7.860
7.990
151,722
-0.06(-0.75%)
Mar 13, 2014
8.240
8.270
7.970
8.050
82,883
-0.13(-1.59%)
Mar 12, 2014
7.890
8.300
7.870
8.180
134,874
+0.27(+3.41%)
Mar 11, 2014
7.700
8.230
7.700
7.910
106,612
+0.18(+2.33%)
Mar 10, 2014
8.190
8.190
7.690
7.730
115,338
-0.50(-6.08%)
Mar 07, 2014
8.400
8.400
8.131
8.230
70,842
-0.14(-1.67%)
Mar 06, 2014
8.410
8.460
8.050
8.370
988,558
+0.04(+0.48%)
Mar 05, 2014
8.360
8.500
8.170
8.330
82,121
-0.08(-0.95%)
Mar 04, 2014
8.450
8.500
8.220
8.410
170,443
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.