Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.50	59.60	58.34	59.58	2,065,936	+0.90(+1.53%)
Apr 29, 2014	58.68	58.75	57.98	58.68	1,572,002	+0.39(+0.67%)
Apr 28, 2014	58.90	58.96	57.29	58.29	2,288,814	-0.26(-0.44%)
Apr 25, 2014	59.12	59.30	58.21	58.55	2,023,013	-0.83(-1.39%)
Apr 24, 2014	59.96	60.06	58.83	59.38	2,924,956	-0.25(-0.42%)
Apr 23, 2014	59.17	60.44	58.81	59.63	6,135,983	+1.85(+3.21%)
Apr 22, 2014	57.42	58.41	57.10	57.78	4,046,580	+0.32(+0.55%)
Apr 21, 2014	57.59	57.72	56.95	57.46	1,279,394	-0.15(-0.26%)
Apr 17, 2014	57.77	57.61	57.61	57.61	3,030,874	-0.16(-0.28%)
Apr 16, 2014	58.25	58.25	56.02	57.77	4,906,123	+2.40(+4.34%)
Apr 15, 2014	55.14	55.45	54.22	55.37	2,583,491	+0.31(+0.56%)
Apr 14, 2014	54.87	55.19	54.60	55.06	2,598,737	+0.87(+1.60%)
Apr 11, 2014	55.00	55.58	54.09	54.19	2,677,200	-1.02(-1.84%)
Apr 10, 2014	56.23	56.45	55.09	55.21	3,043,651	-1.03(-1.82%)
Apr 09, 2014	55.18	56.29	54.91	56.23	3,623,708	+1.34(+2.43%)
Apr 08, 2014	54.89	55.26	54.53	54.90	3,728,160	-0.09(-0.16%)
Apr 07, 2014	56.16	56.36	54.42	54.99	4,463,694	-1.30(-2.30%)
Apr 04, 2014	58.00	58.33	56.00	56.28	3,283,713	-1.43(-2.49%)
Apr 03, 2014	57.94	58.40	57.53	57.72	2,061,435	+0.05(+0.09%)
Apr 02, 2014	56.74	57.85	56.61	57.67	2,397,796	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.