Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.360	6.540	6.260	6.410	329,205	+0.04(+0.63%)
Apr 29, 2014	6.460	6.560	6.320	6.370	166,861	-0.04(-0.62%)
Apr 28, 2014	6.550	6.560	6.310	6.410	116,793	-0.09(-1.38%)
Apr 25, 2014	6.710	6.710	6.440	6.500	130,001	-0.23(-3.42%)
Apr 24, 2014	6.790	6.820	6.650	6.730	165,491	+0.02(+0.30%)
Apr 23, 2014	6.810	6.850	6.678	6.710	116,156	-0.12(-1.76%)
Apr 22, 2014	6.860	6.880	6.800	6.830	214,268	+0.01(+0.15%)
Apr 21, 2014	6.810	6.890	6.760	6.820	99,338	+0.03(+0.44%)
Apr 17, 2014	6.880	6.790	6.790	6.790	371,400	-0.09(-1.31%)
Apr 16, 2014	6.870	6.932	6.830	6.880	138,672	+0.09(+1.33%)
Apr 15, 2014	7.000	7.023	6.520	6.790	288,656	-0.21(-3.00%)
Apr 14, 2014	7.210	7.210	7.000	7.000	131,238	-0.08(-1.13%)
Apr 11, 2014	7.140	7.200	7.010	7.080	167,181	-0.09(-1.26%)
Apr 10, 2014	7.140	7.200	7.110	7.170	188,157	+0.01(+0.14%)
Apr 09, 2014	7.250	7.250	7.070	7.160	149,579	-0.01(-0.14%)
Apr 08, 2014	7.080	7.250	7.070	7.170	177,312	+0.14(+1.99%)
Apr 07, 2014	7.260	7.300	7.000	7.030	255,657	-0.25(-3.43%)
Apr 04, 2014	7.590	7.600	7.250	7.280	186,657	-0.30(-3.96%)
Apr 03, 2014	7.580	7.665	7.520	7.580	134,193	-0.01(-0.13%)
Apr 02, 2014	7.650	7.730	7.560	7.590	161,636	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.