Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
66.64
66.69
65.10
65.36
1,983,372
-1.17(-1.75%)
Apr 29, 2014
66.46
67.16
65.83
66.52
2,631,256
+0.81(+1.23%)
Apr 28, 2014
66.59
66.70
65.11
65.71
2,603,403
-0.56(-0.85%)
Apr 25, 2014
67.80
67.90
65.77
66.28
2,779,142
-1.97(-2.88%)
Apr 24, 2014
66.76
69.46
66.10
68.24
3,191,943
-0.11(-0.16%)
Apr 23, 2014
66.77
68.47
66.77
68.35
2,797,602
+0.70(+1.04%)
Apr 22, 2014
67.72
67.94
67.24
67.65
1,779,612
-0.33(-0.48%)
Apr 21, 2014
67.70
68.09
67.32
67.98
1,500,855
+0.22(+0.32%)
Apr 17, 2014
66.18
67.76
67.76
67.76
2,427,763
+1.38(+2.09%)
Apr 16, 2014
66.13
66.41
65.76
66.38
1,875,028
+0.96(+1.46%)
Apr 15, 2014
64.15
65.45
63.75
65.42
1,804,596
+1.16(+1.80%)
Apr 14, 2014
63.97
64.63
63.30
64.26
1,070,879
+1.03(+1.63%)
Apr 11, 2014
63.03
64.05
63.03
63.23
1,504,084
-0.07(-0.12%)
Apr 10, 2014
64.50
64.63
63.08
63.31
1,462,097
-1.14(-1.77%)
Apr 09, 2014
64.41
64.58
63.86
64.45
1,412,553
+0.21(+0.33%)
Apr 08, 2014
63.09
64.44
63.08
64.24
1,729,122
+1.07(+1.70%)
Apr 07, 2014
63.89
64.10
63.03
63.16
1,326,707
-0.89(-1.39%)
Apr 04, 2014
65.47
66.15
63.92
64.05
2,779,206
-0.86(-1.32%)
Apr 03, 2014
64.44
65.30
64.25
64.91
2,199,113
+0.83(+1.29%)
Apr 02, 2014
63.60
64.28
63.39
64.08
1,839,487
-0.17(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.