Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.72	20.93	20.52	20.78	44,694	-0.06(-0.29%)
Apr 29, 2014	21.17	21.17	20.73	20.84	28,070	-0.18(-0.86%)
Apr 28, 2014	21.13	21.25	20.81	21.02	29,450	-0.10(-0.47%)
Apr 25, 2014	21.04	21.38	20.90	21.12	27,559	-0.06(-0.28%)
Apr 24, 2014	21.26	21.34	20.89	21.18	44,231	-0.04(-0.19%)
Apr 23, 2014	21.65	21.67	21.10	21.22	23,181	-0.43(-1.99%)
Apr 22, 2014	21.50	22.01	21.50	21.65	45,351	+0.19(+0.89%)
Apr 21, 2014	21.44	21.53	21.24	21.46	12,109	+0.14(+0.66%)
Apr 17, 2014	21.05	21.32	21.32	21.32	39,900	+0.22(+1.04%)
Apr 16, 2014	21.55	21.55	20.83	21.10	108,652	-0.27(-1.29%)
Apr 15, 2014	21.63	21.63	21.18	21.38	59,616	-0.23(-1.09%)
Apr 14, 2014	21.67	22.13	21.36	21.61	27,487	+0.07(+0.32%)
Apr 11, 2014	21.52	21.75	21.44	21.54	60,839	-0.21(-0.97%)
Apr 10, 2014	21.80	21.89	21.54	21.75	66,007	-0.16(-0.73%)
Apr 09, 2014	21.75	22.00	21.65	21.91	27,727	+0.16(+0.74%)
Apr 08, 2014	21.74	21.96	21.50	21.75	22,760	+0.07(+0.32%)
Apr 07, 2014	21.72	21.72	21.50	21.68	66,598	-0.18(-0.82%)
Apr 04, 2014	22.20	22.25	21.53	21.86	54,816	-0.25(-1.13%)
Apr 03, 2014	22.21	22.28	21.90	22.11	18,437	-0.16(-0.72%)
Apr 02, 2014	23.01	23.01	22.16	22.27	40,148	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.