Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.72	64.00	62.40	64.00	2,391	+1.28(+2.04%)
Apr 29, 2014	63.68	65.60	62.72	62.72	2,449	-1.92(-2.97%)
Apr 28, 2014	65.60	65.92	62.78	64.64	3,338	+0.64(+1.00%)
Apr 25, 2014	63.04	65.28	62.40	64.00	945	+1.28(+2.04%)
Apr 24, 2014	63.04	65.28	62.40	62.72	1,032	-0.31(-0.49%)
Apr 23, 2014	62.40	64.96	62.40	63.03	1,133	+0.31(+0.49%)
Apr 22, 2014	59.63	65.60	59.63	62.72	3,912	+2.56(+4.26%)
Apr 21, 2014	58.88	60.16	57.60	60.16	702	+2.35(+4.06%)
Apr 17, 2014	57.92	57.81	57.81	57.81	2,918	-0.01(-0.02%)
Apr 16, 2014	57.60	59.20	57.60	57.82	3,531	-0.42(-0.73%)
Apr 15, 2014	52.16	60.48	51.84	58.24	2,182	+6.72(+13.04%)
Apr 14, 2014	54.08	54.08	48.96	51.52	1,703	+0.64(+1.26%)
Apr 11, 2014	53.44	55.36	50.88	50.88	2,027	-3.84(-7.02%)
Apr 10, 2014	56.64	57.02	53.44	54.72	1,653	-3.20(-5.52%)
Apr 09, 2014	52.80	67.20	50.88	57.92	2,763	-2.56(-4.23%)
Apr 08, 2014	51.52	63.04	51.52	60.48	3,202	+9.28(+18.12%)
Apr 07, 2014	53.44	56.00	50.56	51.20	4,661	-2.88(-5.33%)
Apr 04, 2014	58.56	58.88	53.44	54.08	5,729	-4.16(-7.14%)
Apr 03, 2014	58.88	59.84	57.28	58.24	1,490	-0.96(-1.62%)
Apr 02, 2014	59.52	60.16	58.56	59.20	1,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.