Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.58	66.14	65.47	65.79	2,346,739	+0.16(+0.25%)
May 29, 2014	64.81	65.69	64.69	65.62	1,805,105	+1.02(+1.58%)
May 28, 2014	63.87	64.85	63.70	64.60	2,169,908	+0.85(+1.33%)
May 27, 2014	64.02	64.15	63.54	63.75	1,596,016	-0.15(-0.23%)
May 23, 2014	64.20	63.90	63.90	63.90	992,991	-0.50(-0.78%)
May 22, 2014	64.43	64.97	64.11	64.40	1,188,414	+0.20(+0.31%)
May 21, 2014	62.98	64.42	62.98	64.20	1,942,396	+0.90(+1.43%)
May 20, 2014	63.49	63.76	63.10	63.29	1,021,506	-0.20(-0.32%)
May 19, 2014	63.38	63.98	63.17	63.49	1,755,703	-0.16(-0.24%)
May 16, 2014	63.63	64.12	63.18	63.65	1,699,894	+0.10(+0.16%)
May 15, 2014	64.43	64.49	62.83	63.55	1,750,761	-0.99(-1.53%)
May 14, 2014	65.06	65.49	64.32	64.53	1,412,593	-0.31(-0.48%)
May 13, 2014	64.45	65.23	64.45	64.85	2,381,167	+0.32(+0.49%)
May 12, 2014	64.95	64.98	64.32	64.53	2,634,814	-0.03(-0.04%)
May 09, 2014	64.48	64.57	63.82	64.55	1,431,430	-0.02(-0.03%)
May 08, 2014	65.19	65.53	64.50	64.57	1,339,097	-0.89(-1.37%)
May 07, 2014	65.57	65.93	64.53	65.47	1,924,228	+0.48(+0.74%)
May 06, 2014	64.94	65.66	64.64	64.98	2,601,881	+0.09(+0.14%)
May 05, 2014	64.67	65.27	64.39	64.89	3,617,832	-0.18(-0.28%)
May 02, 2014	64.93	65.86	64.69	65.07	1,668,944	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.