Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.691	6.723	6.605	6.695	30,213,476	-0.04(-0.59%)
May 29, 2014	6.616	6.737	6.567	6.735	37,651,480	+0.11(+1.69%)
May 28, 2014	6.609	6.637	6.542	6.623	37,352,504	+0.02(+0.32%)
May 27, 2014	6.479	6.609	6.458	6.602	40,305,548	+0.15(+2.31%)
May 23, 2014	6.528	6.453	6.453	6.453	38,930,752	-0.10(-1.53%)
May 22, 2014	6.570	6.598	6.518	6.553	25,231,300	-0.01(-0.21%)
May 21, 2014	6.572	6.621	6.551	6.567	30,407,660	+0.03(+0.54%)
May 20, 2014	6.528	6.674	6.509	6.532	38,444,112	+0.01(+0.21%)
May 19, 2014	6.518	6.546	6.423	6.518	41,911,400	+0.07(+1.16%)
May 16, 2014	6.609	6.614	6.364	6.444	88,077,160	-0.31(-4.66%)
May 15, 2014	6.812	6.819	6.579	6.758	50,899,404	-0.06(-0.82%)
May 14, 2014	7.022	7.022	6.798	6.814	51,886,400	-0.19(-2.70%)
May 13, 2014	7.073	7.106	6.978	7.003	32,528,280	-0.07(-0.96%)
May 12, 2014	6.966	7.078	6.931	7.071	50,294,756	+0.12(+1.74%)
May 09, 2014	6.777	6.961	6.763	6.950	43,482,116	+0.16(+2.30%)
May 08, 2014	6.868	6.971	6.772	6.793	50,507,216	-0.11(-1.59%)
May 07, 2014	6.877	6.957	6.551	6.903	78,181,024	+0.29(+4.44%)
May 06, 2014	6.612	6.684	6.584	6.609	48,276,580	+0.01(+0.14%)
May 05, 2014	6.542	6.630	6.539	6.600	29,653,048	+0.01(+0.11%)
May 02, 2014	6.626	6.695	6.558	6.593	40,303,052	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.