Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.40	75.22	73.54	73.54	423,283	-1.04(-1.39%)
May 29, 2014	74.70	74.73	73.70	74.58	316,856	+0.47(+0.63%)
May 28, 2014	75.24	75.75	74.09	74.11	371,137	-1.05(-1.39%)
May 27, 2014	73.89	76.23	73.89	75.16	412,259	+1.33(+1.80%)
May 23, 2014	70.35	73.83	73.83	73.83	910,283	+6.07(+8.96%)
May 22, 2014	67.66	67.99	67.43	67.76	80,998	+0.32(+0.48%)
May 21, 2014	67.05	67.61	66.49	67.44	170,213	+0.78(+1.17%)
May 20, 2014	67.79	68.09	66.53	66.65	173,646	-1.28(-1.88%)
May 19, 2014	67.42	68.45	67.40	67.93	134,995	+0.40(+0.59%)
May 16, 2014	67.06	67.62	66.91	67.54	111,435	+0.47(+0.70%)
May 15, 2014	67.33	67.48	66.20	67.07	131,494	-0.49(-0.72%)
May 14, 2014	67.71	69.65	67.40	67.55	130,187	-0.33(-0.49%)
May 13, 2014	68.17	68.91	67.75	67.89	169,737	-0.29(-0.42%)
May 12, 2014	67.45	68.48	67.13	68.17	200,259	+0.75(+1.11%)
May 09, 2014	67.35	67.59	66.87	67.43	268,641	-0.14(-0.21%)
May 08, 2014	67.00	68.04	66.67	67.57	373,709	+0.25(+0.37%)
May 07, 2014	67.11	67.43	66.51	67.32	240,815	+0.31(+0.47%)
May 06, 2014	66.82	67.47	66.63	67.00	199,488	+0.11(+0.16%)
May 05, 2014	66.77	67.38	66.17	66.90	183,508	-0.23(-0.35%)
May 02, 2014	67.09	67.61	66.53	67.13	275,088	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.