Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
161.03
163.49
158.35
158.99
1,443,966
-4.69(-2.87%)
Jul 30, 2014
165.65
167.76
162.66
163.68
936,143
-0.10(-0.06%)
Jul 29, 2014
164.12
165.02
161.70
163.78
1,172,645
+1.04(+0.64%)
Jul 28, 2014
167.20
167.20
160.38
162.74
1,632,114
-4.30(-2.57%)
Jul 25, 2014
166.64
168.42
164.57
167.04
1,176,719
-0.44(-0.26%)
Jul 24, 2014
171.43
173.70
163.02
167.48
2,882,576
-5.60(-3.24%)
Jul 23, 2014
168.65
173.49
168.23
173.08
1,750,997
+5.11(+3.04%)
Jul 22, 2014
164.26
168.41
164.26
167.97
1,544,161
+4.60(+2.82%)
Jul 21, 2014
160.17
163.92
158.59
163.37
1,048,338
+2.12(+1.31%)
Jul 18, 2014
156.46
161.74
155.80
161.25
1,083,771
+6.19(+3.99%)
Jul 17, 2014
157.66
158.94
154.38
155.06
1,556,502
-3.71(-2.34%)
Jul 16, 2014
161.13
162.24
157.47
158.77
1,174,949
-1.55(-0.97%)
Jul 15, 2014
164.33
164.66
160.26
160.32
1,214,440
-3.44(-2.10%)
Jul 14, 2014
164.32
165.42
162.60
163.76
779,975
+0.55(+0.34%)
Jul 11, 2014
162.75
163.75
160.89
163.21
724,261
+0.32(+0.20%)
Jul 10, 2014
161.62
163.43
160.00
162.89
1,208,344
-1.63(-0.99%)
Jul 09, 2014
159.66
164.95
155.56
164.52
1,505,918
+5.44(+3.42%)
Jul 08, 2014
159.98
160.99
157.00
159.08
1,283,797
-1.58(-0.98%)
Jul 07, 2014
164.39
164.92
160.05
160.66
764,501
-3.55(-2.16%)
Jul 03, 2014
164.79
164.21
164.21
164.21
719,100
-0.01(-0.01%)
Jul 02, 2014
162.12
164.99
159.72
164.22
1,146,478
+1.43(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.