Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.54	19.80	19.30	19.50	7,745,882	-0.08(-0.42%)
Jul 30, 2014	19.95	20.05	19.56	19.58	5,753,992	-0.34(-1.69%)
Jul 29, 2014	20.17	20.17	19.91	19.92	3,475,768	-0.20(-1.00%)
Jul 28, 2014	19.76	20.15	19.73	20.12	4,850,000	+0.36(+1.83%)
Jul 25, 2014	19.95	20.05	19.72	19.76	3,369,059	-0.21(-1.04%)
Jul 24, 2014	19.91	19.99	19.80	19.96	3,815,468	+0.07(+0.33%)
Jul 23, 2014	19.90	19.96	19.83	19.90	4,103,721	+0.02(+0.09%)
Jul 22, 2014	19.99	20.04	19.86	19.88	4,646,684	-0.08(-0.38%)
Jul 21, 2014	19.88	19.98	19.77	19.96	7,086,878	-0.04(-0.21%)
Jul 18, 2014	19.78	20.05	19.68	20.00	6,754,824	+0.30(+1.53%)
Jul 17, 2014	19.85	19.89	19.69	19.70	5,019,498	-0.19(-0.95%)
Jul 16, 2014	19.85	19.95	19.74	19.89	4,946,973	+0.07(+0.36%)
Jul 15, 2014	19.72	19.89	19.70	19.82	5,389,878	+0.09(+0.45%)
Jul 14, 2014	20.04	20.05	19.72	19.73	6,762,979	-0.27(-1.33%)
Jul 11, 2014	20.21	20.28	19.92	19.99	6,338,295	-0.24(-1.20%)
Jul 10, 2014	20.10	20.28	20.09	20.24	3,695,071	+0.14(+0.71%)
Jul 09, 2014	20.22	20.26	19.98	20.09	6,763,982	-0.07(-0.35%)
Jul 08, 2014	20.08	20.22	20.05	20.17	6,016,579	+0.02(+0.12%)
Jul 07, 2014	20.09	20.25	20.03	20.14	4,667,679	+0.03(+0.15%)
Jul 03, 2014	20.25	20.11	20.11	20.11	4,473,295	-0.18(-0.87%)
Jul 02, 2014	20.73	20.74	20.19	20.29	6,828,955	-0.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.